Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 14:26:3400,0000,002314 020,002115 002,002015 792,0016 000,0010,0000,0000,0000,000
17.09.2025 14:26:3400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:26:3400,0000,0000,00314 020,00115 002,0016 000,00116 150,00210,0000,0000,000
17.09.2025 14:19:0700,0000,002314 020,002115 002,002015 790,0016 000,00116 150,00210,0000,0000,000
17.09.2025 14:19:0400,0000,002314 020,002115 002,002015 790,0016 000,0010,0000,0000,0000,000
17.09.2025 14:19:0400,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:19:0400,0000,0000,00314 020,00115 002,0016 000,00116 148,00210,0000,0000,000
17.09.2025 14:19:0400,0000,0000,00314 020,00115 002,0016 000,00116 148,00210,0000,0000,000
17.09.2025 14:14:3700,0000,002314 020,002115 002,002015 788,0016 000,00116 148,00210,0000,0000,000
17.09.2025 14:14:3500,0000,002314 020,002115 002,002015 788,0016 000,0010,0000,0000,0000,000
17.09.2025 14:14:3300,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:14:3300,0000,0000,00314 020,00115 002,0016 000,00116 144,00210,0000,0000,000
17.09.2025 14:13:4000,0000,002314 020,002115 002,002015 784,0016 000,00116 144,00210,0000,0000,000
17.09.2025 14:10:5200,0000,0000,002115 002,002015 784,0016 000,00116 144,00210,0000,0000,000
17.09.2025 14:10:4900,0000,0000,002115 002,002015 784,0016 000,0010,0000,0000,0000,000
17.09.2025 14:10:4900,0000,0000,0000,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:10:4900,0000,0000,0000,00115 002,0016 000,00116 150,00210,0000,0000,000
17.09.2025 14:10:0700,0000,0000,002115 002,002015 790,0016 000,00116 150,00210,0000,0000,000
17.09.2025 14:10:0400,0000,0000,002115 002,002015 790,0016 000,0010,0000,0000,0000,000
17.09.2025 14:10:0400,0000,0000,0000,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:10:0400,0000,0000,0000,00115 002,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:09:2300,0000,0000,002115 002,002015 792,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:09:1900,0000,0000,002115 002,002015 792,0016 000,0010,0000,0000,0000,000
17.09.2025 14:09:1900,0000,0000,0000,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:09:1900,0000,0000,0000,00115 002,0016 000,00116 150,00210,0000,0000,000
17.09.2025 14:07:4900,0000,0000,002115 002,002015 790,0016 000,00116 150,00210,0000,0000,000
17.09.2025 14:07:4700,0000,0000,002115 002,002015 790,0016 000,0010,0000,0000,0000,000
17.09.2025 14:07:4700,0000,0000,0000,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:07:4700,0000,0000,0000,00115 002,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:07:4700,0000,0000,0000,00115 002,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:01:5100,0000,0000,002115 002,002015 792,0016 000,00116 152,00210,0000,0000,000
17.09.2025 14:01:4800,0000,0000,002115 002,002015 792,0016 000,0010,0000,0000,0000,000
17.09.2025 14:01:4800,0000,0000,0000,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:01:4800,0000,0000,0000,00115 002,0016 000,00116 142,00210,0000,0000,000
17.09.2025 14:01:4800,0000,0000,0000,00115 002,0016 000,00116 142,00210,0000,0000,000
17.09.2025 14:01:0700,0000,0000,002115 002,002015 782,0016 000,00116 142,00210,0000,0000,000
17.09.2025 14:01:0400,0000,0000,002115 002,002015 782,0016 000,0010,0000,0000,0000,000
17.09.2025 14:01:0300,0000,0000,0000,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 14:01:0300,0000,0000,0000,00115 002,0016 000,00116 140,00210,0000,0000,000
17.09.2025 14:01:0300,0000,0000,0000,00115 002,0016 000,00116 140,00210,0000,0000,000
17.09.2025 13:53:4200,0000,0000,002115 002,002015 780,0016 000,00116 140,00210,0000,0000,000
17.09.2025 13:53:4200,0000,0000,002115 002,002015 780,0016 000,00116 140,00210,0000,0000,000
17.09.2025 13:52:0700,0000,0000,002115 002,002015 780,0016 140,00200,0000,0000,0000,000
17.09.2025 13:52:0300,0000,0000,002115 002,002015 780,000,0000,0000,0000,0000,000
17.09.2025 13:52:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:52:0300,0000,0000,0000,00115 002,0016 122,00200,0000,0000,0000,000
17.09.2025 13:50:3700,0000,0000,002115 002,002015 762,0016 122,00200,0000,0000,0000,000
17.09.2025 13:50:3500,0000,0000,002115 002,002015 762,000,0000,0000,0000,0000,000
17.09.2025 13:50:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:50:3300,0000,0000,0000,00115 002,0016 118,00200,0000,0000,0000,000